Lear - Részvényárfolyam

Részvényárfolyam
114.66
Napi Változás
-5.38 -4.48%
Havi
-13.19%
Évi
-20.74%
Q2 Előrejelzés
122.59
Ár Chg Nap Év Dátum
Toyota Motor 3,116.00 -12.00 -0.38% 34.28% 2024-06-14
Honda Motor 1,695.50 11.00 0.65% 12.76% 2024-06-14
Sumitomo 4,015.00 56.00 1.41% 31.68% 2024-06-14
Asbury Automotive 229.99 -3.37 -1.44% 3.67% 2024-06-14
Adient 26.52 -1.12 -4.05% -32.76% 2024-06-13
Autoliv 108.26 -5.45 -4.79% 24.06% 2024-06-14
AutoNation 163.45 -4.70 -2.80% 10.07% 2024-06-14
Amphenol 68.14 -0.83 -1.20% -16.77% 2024-06-14
Aptiv 70.62 -3.88 -5.21% -30.27% 2024-06-14
Borgwarner 32.04 -1.72 -5.09% -33.64% 2024-06-14
Avis Budget 105.31 -2.90 -2.68% -48.96% 2024-06-14
Continental 55.00 -3.68 -6.27% -23.63% 2024-06-14
Copart 53.00 -0.12 -0.22% 22.77% 2024-06-14
Dana 12.28 -0.77 -5.90% -24.15% 2024-06-14
Ford Motor 11.66 -0.28 -2.30% -19.31% 2024-06-14
Valeo 9.68 -0.63 -6.11% -54.08% 2024-06-14
General Motors 46.37 -1.29 -2.71% 21.93% 2024-06-14
Gentex 33.52 -1.01 -2.93% 18.82% 2024-06-14
Group 1 Automotive 304.27 -5.06 -1.63% 27.75% 2024-06-14
Goodyear Tire & Rubber 11.44 -0.35 -2.97% -19.94% 2024-06-14
Harley Davidson 32.22 -0.94 -2.82% -6.08% 2024-06-14
Johnson Controls 68.94 -1.83 -2.59% 5.01% 2024-06-14
Openlane 16.15 -0.59 -3.50% 6.36% 2024-06-14
CarMax 69.20 -1.10 -1.56% -14.41% 2024-06-14
Lithia Motors 250.19 -6.62 -2.58% -7.13% 2024-06-14
Lear 114.66 -5.38 -4.48% -20.74% 2024-06-14
LKQ 40.12 -1.14 -2.76% -26.41% 2024-06-14
Lyft 14.16 -0.33 -2.24% 34.17% 2024-06-14
Magna International 57.28 -1.40 -2.39% -23.67% 2024-06-14
Penske Automotive 143.12 -4.51 -3.05% -7.06% 2024-06-14
Sonic Automotive 56.16 -0.32 -0.56% 25.22% 2024-06-14
Sensata Technologies 38.02 -1.28 -3.26% -14.66% 2024-06-14
TE Connectivity 147.00 -3.39 -2.25% 11.59% 2024-06-14
Tesla 179.38 -2.89 -1.59% -30.15% 2024-06-14
Uber 69.64 -1.31 -1.85% 60.61% 2024-06-14
Visteon 102.00 -4.22 -3.97% -32.19% 2024-06-14

Ár Nap Év Dátum
US400 2889 -45.73 -1.56% 11.54% 2024-06-14